Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2seventy bio, Inc. - Common Stock (NQ: TSVT )

2.600 +0.090 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 2.510 2.700 2.500 2.600 174,223 +0.09(+3.59%)
Jan 23, 2025 2.520 2.540 2.450 2.510 244,846 -0.01(-0.40%)
Jan 22, 2025 2.450 2.590 2.410 2.520 224,635 +0.07(+2.86%)
Jan 21, 2025 2.680 2.700 2.435 2.450 245,649 -0.16(-6.13%)
Jan 17, 2025 2.460 2.630 2.410 2.610 380,020 +0.17(+6.97%)
Jan 16, 2025 2.420 2.470 2.355 2.440 194,934 +0.02(+0.83%)
Jan 15, 2025 2.470 2.530 2.405 2.420 132,778 +0.03(+1.26%)
Jan 14, 2025 2.490 2.500 2.380 2.390 200,318 -0.09(-3.63%)
Jan 13, 2025 2.520 2.520 2.345 2.480 430,444 -0.01(-0.40%)
Jan 10, 2025 2.600 2.630 2.440 2.490 397,390 -0.20(-7.43%)
Jan 08, 2025 2.800 2.815 2.670 2.690 257,066 -0.13(-4.61%)
Jan 07, 2025 2.640 2.880 2.640 2.820 419,074 +0.18(+6.82%)
Jan 06, 2025 2.920 2.950 2.615 2.640 770,546 -0.27(-9.28%)
Jan 03, 2025 2.960 3.030 2.870 2.910 423,607 -0.05(-1.69%)
Jan 02, 2025 2.980 3.105 2.920 2.960 248,157 +0.02(+0.68%)
Dec 31, 2024 2.940 0 +0.05(+1.73%)
Dec 30, 2024 3.020 3.020 2.840 2.890 2,200,029 -0.16(-5.25%)
Dec 27, 2024 3.150 3.220 3.000 3.050 225,425 -0.01(-0.33%)
Dec 26, 2024 2.990 3.070 2.940 3.060 131,198 +0.03(+0.99%)
Dec 24, 2024 2.990 3.060 2.910 3.030 128,665 +0.04(+1.34%)
Dec 23, 2024 3.140 3.140 2.887 2.990 325,528 -0.15(-4.78%)
Dec 20, 2024 2.870 3.190 2.870 3.140 900,112 +0.23(+7.90%)
Dec 19, 2024 3.010 3.107 2.780 2.910 350,593 -0.06(-2.02%)
Dec 18, 2024 3.230 3.230 2.850 2.970 472,641 -0.24(-7.48%)
Dec 17, 2024 3.250 3.277 3.150 3.210 220,012 -0.05(-1.53%)
Dec 16, 2024 3.280 3.350 3.240 3.260 187,544 -0.01(-0.31%)
Dec 13, 2024 3.310 3.370 3.170 3.270 295,752 -0.07(-2.10%)
Dec 12, 2024 3.660 3.715 3.270 3.340 351,894 -0.39(-10.46%)
Dec 11, 2024 3.920 3.950 3.660 3.730 258,211 -0.22(-5.57%)
Dec 10, 2024 3.850 4.070 3.850 3.950 265,390 +0.02(+0.51%)
Dec 09, 2024 3.560 3.940 3.520 3.930 302,753 +0.40(+11.33%)
Dec 06, 2024 3.490 3.660 3.480 3.530 142,118 +0.12(+3.52%)
Dec 05, 2024 3.650 3.660 3.390 3.410 139,783 -0.24(-6.58%)
Dec 04, 2024 3.730 3.730 3.570 3.650 261,858 -0.13(-3.44%)
Dec 03, 2024 3.960 3.970 3.770 3.780 131,024 -0.20(-5.03%)
Dec 02, 2024 4.000 4.140 3.960 3.980 169,159 -0.01(-0.25%)
Nov 29, 2024 3.970 4.110 3.970 3.990 92,979 +0.03(+0.76%)
Nov 27, 2024 3.720 4.030 3.690 3.960 208,245 +0.27(+7.32%)
Nov 26, 2024 3.720 3.790 3.610 3.690 154,504 -0.06(-1.60%)
Nov 25, 2024 3.680 3.840 3.550 3.750 511,723 +0.14(+3.88%)
Nov 22, 2024 3.160 3.729 3.160 3.610 483,252 +0.45(+14.24%)
Nov 21, 2024 3.110 3.170 3.020 3.160 230,617 +0.05(+1.61%)
Nov 20, 2024 3.220 3.220 3.020 3.110 314,697 -0.11(-3.42%)
Nov 19, 2024 3.410 3.410 3.200 3.220 351,117 -0.14(-4.17%)
Nov 18, 2024 3.530 3.585 3.310 3.360 483,160 -0.16(-4.55%)
Nov 15, 2024 3.960 3.960 3.510 3.520 414,780 -0.40(-10.20%)
Nov 14, 2024 4.130 4.319 3.900 3.920 283,607 -0.21(-5.08%)
Nov 13, 2024 4.390 4.470 4.125 4.130 220,091 -0.15(-3.50%)
Nov 12, 2024 4.580 4.770 4.230 4.280 344,696 -0.32(-6.96%)
Nov 11, 2024 4.730 4.820 4.570 4.600 212,186 -0.13(-2.75%)
Nov 08, 2024 5.020 5.040 4.685 4.730 211,505 -0.28(-5.59%)
Nov 07, 2024 4.980 5.120 4.880 5.010 1,230,469 +0.06(+1.21%)
Nov 06, 2024 4.940 5.040 4.740 4.950 796,979 +0.25(+5.32%)
Nov 05, 2024 4.600 4.800 4.470 4.700 268,183 +0.19(+4.21%)
Nov 04, 2024 4.380 4.600 4.365 4.510 174,250 +0.11(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.