Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc. - Warrants (NQ: AUUDW )

0.0180 -0.0015 (-7.69%)
Streaming Delayed Price Updated: 3:51 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0239 0.0240 0.0165 0.0180 15,797 -0.00(-7.69%)
Dec 26, 2024 0.0181 0.0240 0.0151 0.0195 50,756 +0.00(+2.63%)
Dec 24, 2024 0.0190 0.0190 0.0190 0.0190 1,900 +0.00(+5.56%)
Dec 23, 2024 0.0214 0.0214 0.0180 0.0180 694 -0.00(-1.10%)
Dec 19, 2024 0.0182 0 +0.00(+0.00%)
Dec 18, 2024 0.0186 0.0186 0.0182 0.0182 1,369 -0.00(-9.00%)
Dec 17, 2024 0.0258 0.0258 0.0182 0.0200 10,192 -0.00(-11.11%)
Dec 16, 2024 0.0225 0.0225 0.0225 0.0225 300 -0.00(-10.00%)
Dec 12, 2024 0.0250 0 +0.00(+8.23%)
Dec 11, 2024 0.0231 0.0231 0.0231 0.0231 1,023 -0.00(-3.75%)
Dec 09, 2024 0.0240 0 +0.00(+7.14%)
Dec 05, 2024 0.0224 0 -0.01(-18.25%)
Dec 04, 2024 0.0274 0.0274 0.0274 0.0274 1,411 +0.01(+44.97%)
Dec 03, 2024 0.0232 0.0232 0.0189 0.0189 401 -0.00(-4.06%)
Nov 29, 2024 0.0197 412 -0.01(-28.10%)
Nov 25, 2024 0.0274 0 -0.00(-0.72%)
Nov 22, 2024 0.0181 0.0318 0.0180 0.0276 16,821 -0.00(-3.83%)
Nov 14, 2024 0.0287 0 -0.00(-9.75%)
Nov 08, 2024 0.0318 0 +0.01(+27.20%)
Nov 07, 2024 0.0250 0.0250 0.0250 0.0250 2,194 +0.00(+0.00%)
Nov 05, 2024 0.0250 0 -0.00(-3.10%)
Nov 04, 2024 0.0230 0.0258 0.0230 0.0258 739 +0.01(+33.68%)
Nov 01, 2024 0.0297 0.0297 0.0193 0.0193 6,244 -0.00(-11.06%)
Oct 31, 2024 0.0227 0.0269 0.0185 0.0217 27,970 +0.00(+17.93%)
Oct 30, 2024 0.0203 0.0203 0.0181 0.0184 54,049 -0.01(-38.46%)
Oct 29, 2024 0.0300 0.0300 0.0202 0.0299 13,632 -0.00(-0.33%)
Oct 28, 2024 0.0205 0.0310 0.0200 0.0300 22,626 +0.00(+15.83%)
Oct 25, 2024 0.0301 0.0350 0.0201 0.0259 62,119 -0.01(-35.25%)
Oct 24, 2024 0.0300 0.0400 0.0300 0.0400 7,092 +0.01(+17.30%)
Oct 23, 2024 0.0300 0.0341 0.0300 0.0341 12,313 -0.01(-18.81%)
Oct 21, 2024 0.0420 40 +0.00(+8.25%)
Oct 16, 2024 0.0388 0 -0.00(-0.26%)
Oct 14, 2024 0.0389 198 +0.00(+8.66%)
Oct 09, 2024 0.0358 25 -0.01(-15.76%)
Oct 08, 2024 0.0459 0.0469 0.0396 0.0425 2,629 -0.00(-9.57%)
Oct 04, 2024 0.0470 24 +0.02(+51.61%)
Oct 03, 2024 0.0300 0.0310 0.0300 0.0310 608 -0.02(-36.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.