Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0387 +0.0005 (+1.31%)
Streaming Delayed Price Updated: 3:23 PM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2024 0.0400 0.0400 0.0350 0.0387 447,834 +0.00(+1.31%)
Dec 27, 2024 0.0387 0.0400 0.0346 0.0382 458,552 +0.00(+0.53%)
Dec 26, 2024 0.0351 0.0403 0.0351 0.0380 281,106 +0.00(+3.54%)
Dec 24, 2024 0.0398 0.0398 0.0310 0.0367 374,194 -0.00(-0.27%)
Dec 23, 2024 0.0334 0.0373 0.0315 0.0368 89,320 +0.01(+16.09%)
Dec 20, 2024 0.0356 0.0358 0.0317 0.0317 888,064 -0.00(-3.35%)
Dec 19, 2024 0.0317 0.0352 0.0317 0.0328 322,211 -0.00(-4.09%)
Dec 18, 2024 0.0333 0.0388 0.0333 0.0342 50,171 -0.00(-11.17%)
Dec 17, 2024 0.0370 0.0439 0.0370 0.0385 180,321 -0.00(-1.28%)
Dec 16, 2024 0.0386 0.0420 0.0370 0.0390 80,108 +0.00(+0.00%)
Dec 13, 2024 0.0407 0.0450 0.0384 0.0390 978,587 +0.00(+2.63%)
Dec 12, 2024 0.0372 0.0414 0.0351 0.0380 225,011 +0.00(+5.56%)
Dec 11, 2024 0.0349 0.0360 0.0320 0.0360 382,058 +0.00(+7.14%)
Dec 10, 2024 0.0328 0.0340 0.0320 0.0336 404,607 +0.00(+1.82%)
Dec 09, 2024 0.0329 0.0340 0.0319 0.0330 179,753 +0.00(+1.23%)
Dec 06, 2024 0.0312 0.0340 0.0312 0.0326 69,220 -0.00(-4.12%)
Dec 05, 2024 0.0310 0.0340 0.0300 0.0340 223,334 +0.00(+3.03%)
Dec 04, 2024 0.0280 0.0340 0.0280 0.0330 104,644 -0.00(-2.94%)
Dec 03, 2024 0.0311 0.0340 0.0311 0.0340 98,419 +0.00(+4.29%)
Dec 02, 2024 0.0266 0.0340 0.0266 0.0326 117,798 +0.00(+3.82%)
Nov 29, 2024 0.0320 0.0340 0.0314 0.0314 90,500 -0.00(-4.85%)
Nov 27, 2024 0.0330 0.0337 0.0330 0.0330 31,600 -0.00(-6.78%)
Nov 26, 2024 0.0358 0.0360 0.0332 0.0354 109,682 +0.00(+5.04%)
Nov 25, 2024 0.0332 0.0346 0.0270 0.0337 38,136 +0.00(+0.30%)
Nov 22, 2024 0.0333 0.0336 0.0320 0.0336 7,375 +0.00(+1.82%)
Nov 21, 2024 0.0340 0.0365 0.0316 0.0330 148,333 -0.00(-10.81%)
Nov 20, 2024 0.0340 0.0370 0.0340 0.0370 26,194 +0.00(+4.23%)
Nov 19, 2024 0.0360 0.0360 0.0340 0.0355 76,538 +0.00(+2.60%)
Nov 18, 2024 0.0352 0.0360 0.0346 0.0346 25,436 -0.00(-3.89%)
Nov 15, 2024 0.0377 0.0377 0.0330 0.0360 31,887 -0.00(-7.46%)
Nov 14, 2024 0.0439 0.0439 0.0338 0.0389 93,415 -0.00(-10.16%)
Nov 13, 2024 0.0436 0.0436 0.0417 0.0433 131,419 -0.00(-2.91%)
Nov 12, 2024 0.0400 0.0461 0.0327 0.0446 1,086,875 +0.01(+37.65%)
Nov 11, 2024 0.0338 0.0338 0.0320 0.0324 25,885 -0.00(-7.43%)
Nov 08, 2024 0.0318 0.0350 0.0318 0.0350 55,960 +0.00(+0.00%)
Nov 07, 2024 0.0334 0.0350 0.0270 0.0350 81,762 +0.00(+2.04%)
Nov 06, 2024 0.0343 0.0380 0.0270 0.0343 57,864 -0.00(-6.03%)
Nov 05, 2024 0.0389 0.0389 0.0300 0.0365 31,888 +0.00(+4.29%)
Nov 04, 2024 0.0312 0.0350 0.0271 0.0350 23,491 +0.00(+2.94%)
Nov 01, 2024 0.0331 0.0355 0.0331 0.0340 11,100 +0.00(+13.33%)
Oct 31, 2024 0.0350 0.0350 0.0300 0.0300 50,475 -0.00(-13.29%)
Oct 30, 2024 0.0343 0.0356 0.0343 0.0346 20,600 +0.00(+7.79%)
Oct 29, 2024 0.0321 0.0369 0.0321 0.0321 86,467 -0.00(-11.57%)
Oct 28, 2024 0.0328 0.0363 0.0322 0.0363 30,108 -0.00(-3.97%)
Oct 25, 2024 0.0290 0.0378 0.0290 0.0378 36,617 +0.00(+12.84%)
Oct 24, 2024 0.0351 0.0371 0.0300 0.0335 86,974 +0.00(+2.76%)
Oct 23, 2024 0.0342 0.0349 0.0260 0.0326 24,623 -0.00(-9.44%)
Oct 22, 2024 0.0368 0.0368 0.0300 0.0360 56,065 +0.00(+5.26%)
Oct 21, 2024 0.0350 0.0365 0.0305 0.0342 164,375 -0.00(-3.66%)
Oct 18, 2024 0.0366 0.0390 0.0300 0.0355 57,204 +0.00(+5.34%)
Oct 17, 2024 0.0330 0.0355 0.0294 0.0337 82,395 -0.00(-1.17%)
Oct 16, 2024 0.0320 0.0365 0.0320 0.0341 90,735 -0.00(-2.57%)
Oct 15, 2024 0.0365 0.0370 0.0320 0.0350 304,351 -0.00(-2.78%)
Oct 14, 2024 0.0374 0.0374 0.0350 0.0360 4,268 -0.00(-1.91%)
Oct 11, 2024 0.0353 0.0378 0.0319 0.0367 184,700 -0.00(-2.13%)
Oct 10, 2024 0.0385 0.0385 0.0350 0.0375 28,700 -0.00(-2.60%)
Oct 09, 2024 0.0359 0.0385 0.0350 0.0385 2,652 +0.00(+6.65%)
Oct 08, 2024 0.0400 0.0400 0.0360 0.0361 154,166 -0.00(-9.75%)
Oct 07, 2024 0.0493 0.0493 0.0324 0.0400 229,321 +0.00(+1.27%)
Oct 04, 2024 0.0370 0.0395 0.0360 0.0395 94,178 +0.00(+7.05%)
Oct 03, 2024 0.0500 0.0500 0.0368 0.0369 89,635 -0.00(-10.87%)
Oct 02, 2024 0.0390 0.0449 0.0386 0.0414 54,005 +0.00(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.