Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP: CWGYF )

0.0243 +0.0062 (+34.25%)
Streaming Delayed Price Updated: 9:56 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0181 0.0181 0.0181 0.0181 30,000 -0.01(-30.92%)
Dec 20, 2024 0.0262 0 +0.00(+6.94%)
Dec 19, 2024 0.0181 0.0245 0.0181 0.0245 19,220 +0.00(+6.06%)
Dec 18, 2024 0.0180 0.0235 0.0180 0.0231 26,436 -0.00(-4.15%)
Dec 17, 2024 0.0280 0.0280 0.0160 0.0241 104,951 +0.00(+0.00%)
Dec 16, 2024 0.0241 0.0241 0.0241 0.0241 10,000 +0.00(+4.33%)
Dec 13, 2024 0.0250 0.0320 0.0225 0.0231 123,482 -0.00(-7.60%)
Dec 12, 2024 0.0250 0.0280 0.0250 0.0250 14,612 -0.00(-5.66%)
Dec 11, 2024 0.0265 0.0265 0.0265 0.0265 4,400 -0.00(-5.36%)
Dec 09, 2024 0.0280 0 +0.00(+5.66%)
Dec 06, 2024 0.0255 0.0350 0.0250 0.0265 65,673 +0.00(+6.00%)
Dec 05, 2024 0.0258 0.0277 0.0250 0.0250 46,000 -0.00(-5.66%)
Dec 04, 2024 0.0257 0.0280 0.0257 0.0265 14,811 +0.00(+1.53%)
Dec 03, 2024 0.0286 0.0286 0.0250 0.0261 131,926 -0.00(-6.45%)
Dec 02, 2024 0.0240 0.0297 0.0240 0.0279 79,360 +0.00(+4.49%)
Nov 29, 2024 0.0254 0.0267 0.0254 0.0267 2,019 +0.00(+5.53%)
Nov 27, 2024 0.0261 0.0261 0.0253 0.0253 4,396 -0.00(-3.07%)
Nov 26, 2024 0.0220 0.0261 0.0220 0.0261 73,604 +0.00(+13.48%)
Nov 25, 2024 0.0230 0.0232 0.0230 0.0230 11,700 -0.00(-17.56%)
Nov 22, 2024 0.0250 0.0279 0.0250 0.0279 25,399 +0.00(+8.14%)
Nov 21, 2024 0.0261 0.0261 0.0258 0.0258 20,600 -0.00(-0.77%)
Nov 20, 2024 0.0280 0.0280 0.0260 0.0260 35,000 +0.00(+12.07%)
Nov 19, 2024 0.0248 0.0248 0.0232 0.0232 8,940 -0.00(-10.42%)
Nov 15, 2024 0.0259 0 +0.00(+7.92%)
Nov 14, 2024 0.0238 0.0260 0.0238 0.0240 15,382 -0.00(-8.05%)
Nov 13, 2024 0.0240 0.0261 0.0240 0.0261 1,900 +0.00(+6.10%)
Nov 12, 2024 0.0246 0.0246 0.0246 0.0246 44,500 +0.00(+4.24%)
Nov 11, 2024 0.0256 0.0256 0.0236 0.0236 33,206 -0.00(-4.07%)
Nov 08, 2024 0.0265 0.0265 0.0246 0.0246 30,531 -0.00(-0.40%)
Nov 07, 2024 0.0247 0.0266 0.0247 0.0247 2,000 -0.00(-4.26%)
Nov 06, 2024 0.0265 0.0265 0.0243 0.0258 28,396 -0.00(-5.15%)
Nov 05, 2024 0.0272 0.0272 0.0272 0.0272 7,194 +0.01(+43.16%)
Nov 04, 2024 0.0257 0.0257 0.0145 0.0190 40,112 -0.01(-25.78%)
Nov 01, 2024 0.0268 0.0268 0.0256 0.0256 3,800 +0.00(+11.30%)
Oct 31, 2024 0.0232 0.0257 0.0230 0.0230 13,550 -0.00(-0.86%)
Oct 30, 2024 0.0247 0.0247 0.0230 0.0232 13,600 -0.00(-3.33%)
Oct 28, 2024 0.0240 0 -0.00(-6.98%)
Oct 25, 2024 0.0271 0.0271 0.0238 0.0258 32,004 +0.00(+3.20%)
Oct 24, 2024 0.0303 0.0303 0.0250 0.0250 2,500 -0.00(-0.40%)
Oct 23, 2024 0.0090 0.0267 0.0090 0.0251 27,953 -0.00(-5.99%)
Oct 22, 2024 0.0267 0.0267 0.0267 0.0267 285 -0.00(-3.61%)
Oct 21, 2024 0.0280 0.0280 0.0267 0.0277 14,256 -0.00(-2.46%)
Oct 18, 2024 0.0267 0.0289 0.0267 0.0284 7,850 +0.00(+2.16%)
Oct 17, 2024 0.0278 0.0278 0.0278 0.0278 1,111 +0.00(+4.12%)
Oct 16, 2024 0.0284 0.0284 0.0267 0.0267 16,000 -0.00(-3.96%)
Oct 15, 2024 0.0278 0.0278 0.0278 0.0278 75,750 +0.00(+2.58%)
Oct 14, 2024 0.0271 0.0271 0.0271 0.0271 40,040 +0.00(+3.04%)
Oct 11, 2024 0.0248 0.0277 0.0248 0.0263 1,660 +0.00(+1.15%)
Oct 10, 2024 0.0262 0.0262 0.0260 0.0260 4,000 -0.00(-0.76%)
Oct 09, 2024 0.0297 0.0297 0.0262 0.0262 5,200 -0.00(-6.09%)
Oct 08, 2024 0.0279 0.0290 0.0279 0.0279 11,700 -0.00(-4.78%)
Oct 07, 2024 0.0293 0.0293 0.0244 0.0293 201,209 +0.00(+1.03%)
Oct 04, 2024 0.0290 0.0293 0.0290 0.0290 41,294 +0.00(+1.40%)
Oct 03, 2024 0.0135 0.0286 0.0135 0.0286 2,280 +0.00(+8.75%)
Oct 02, 2024 0.0263 0.0263 0.0239 0.0263 32,575 +0.00(+8.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.