Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GFCOF )

0.0579 UNCHANGED
Last Price Updated: 1:43 PM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2024 0.0579 0 +0.01(+20.62%)
Dec 24, 2024 0.0480 0 -0.02(-26.61%)
Dec 23, 2024 0.0654 0.0654 0.0654 0.0654 500 +0.01(+9.73%)
Dec 19, 2024 0.0596 0 -0.00(-7.60%)
Dec 17, 2024 0.0645 0 -0.00(-3.73%)
Dec 16, 2024 0.0670 0.0670 0.0670 0.0670 1,040 +0.02(+31.37%)
Dec 13, 2024 0.0510 0.0510 0.0510 0.0510 200 -0.02(-22.73%)
Dec 12, 2024 0.0480 0.0660 0.0480 0.0660 3,650 +0.01(+16.40%)
Dec 11, 2024 0.0567 0.0567 0.0567 0.0567 400 +0.00(+9.04%)
Dec 06, 2024 0.0520 1 -0.01(-18.75%)
Dec 04, 2024 0.0640 0 -0.01(-8.18%)
Dec 02, 2024 0.0697 60 -0.01(-10.64%)
Nov 27, 2024 0.0780 0 -0.01(-13.53%)
Nov 26, 2024 0.0902 0.0902 0.0902 0.0902 1,000 +0.01(+15.94%)
Nov 21, 2024 0.0778 15 +0.02(+27.12%)
Nov 20, 2024 0.0612 0.0612 0.0612 0.0612 6,000 -0.01(-18.51%)
Nov 15, 2024 0.0751 0 -0.01(-16.28%)
Nov 13, 2024 0.0897 0 +0.01(+19.76%)
Nov 12, 2024 0.0749 0.0749 0.0749 0.0749 3,052 -0.00(-4.59%)
Nov 05, 2024 0.0785 0 -0.00(-5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.