Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0330 +0.0130 (+65.00%)
Streaming Delayed Price Updated: 3:03 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0375 0.0500 0.0275 0.0330 64,000 +0.01(+65.00%)
Dec 26, 2024 0.0394 0.0600 0.0172 0.0200 157,134 +0.00(+19.05%)
Dec 24, 2024 0.0104 0.0168 0.0095 0.0168 67,358 +0.00(+40.00%)
Dec 23, 2024 0.0100 0.0120 0.0100 0.0120 112,500 +0.00(+20.00%)
Dec 20, 2024 0.0100 0.0120 0.0100 0.0100 179,502 +0.00(+25.00%)
Dec 19, 2024 0.0100 0.0100 0.0080 0.0080 5,800 +0.00(+0.00%)
Dec 18, 2024 0.0080 0.0080 0.0080 0.0080 1,650 -0.00(-13.04%)
Dec 17, 2024 0.0100 0.0120 0.0080 0.0092 29,745 -0.00(-16.36%)
Dec 16, 2024 0.0120 0.0126 0.0081 0.0110 13,650 -0.00(-20.86%)
Dec 13, 2024 0.0139 0.0139 0.0139 0.0139 100 +0.00(+29.91%)
Dec 12, 2024 0.0125 0.0125 0.0081 0.0107 20,323 +0.00(+32.10%)
Dec 10, 2024 0.0081 13 -0.01(-46.00%)
Dec 09, 2024 0.0150 0.0150 0.0150 0.0150 50,078 +0.00(+30.43%)
Dec 06, 2024 0.0150 0.0150 0.0115 0.0115 1,574 -0.00(-13.53%)
Dec 05, 2024 0.0133 0.0133 0.0133 0.0133 3,000 +0.01(+66.25%)
Dec 03, 2024 0.0080 0 -0.00(-30.43%)
Nov 27, 2024 0.0115 0 +0.00(+40.24%)
Nov 25, 2024 0.0082 0 +0.00(+2.50%)
Nov 21, 2024 0.0080 0 +0.00(+6.67%)
Nov 20, 2024 0.0123 0.0123 0.0075 0.0075 14,550 -0.00(-39.02%)
Nov 19, 2024 0.0123 0.0123 0.0123 0.0123 500 +0.00(+2.50%)
Nov 18, 2024 0.0123 0.0170 0.0120 0.0120 7,500 +0.00(+60.00%)
Nov 14, 2024 0.0075 0 -0.01(-47.55%)
Nov 13, 2024 0.0143 0.0143 0.0143 0.0143 133 +0.00(+24.35%)
Nov 12, 2024 0.0143 0.0143 0.0115 0.0115 6,000 -0.00(-28.57%)
Nov 08, 2024 0.0161 0 -0.00(-6.40%)
Nov 07, 2024 0.0172 0.0172 0.0172 0.0172 2,000 -0.01(-24.56%)
Nov 06, 2024 0.0189 0.0228 0.0189 0.0228 10,100 -0.00(-0.87%)
Nov 04, 2024 0.0230 10 -0.00(-16.36%)
Nov 01, 2024 0.0255 0.0275 0.0255 0.0275 39,638 +0.00(+9.56%)
Oct 31, 2024 0.0251 0.0291 0.0230 0.0251 1,803,500 -0.00(-14.63%)
Oct 30, 2024 0.0326 0.0326 0.0294 0.0294 11,034 -0.00(-1.67%)
Oct 29, 2024 0.0286 0.0299 0.0286 0.0299 10,598 +0.00(+1.70%)
Oct 28, 2024 0.0324 0.0324 0.0294 0.0294 1,590 +0.00(+4.26%)
Oct 25, 2024 0.0308 0.0308 0.0282 0.0282 75,000 +0.00(+12.35%)
Oct 24, 2024 0.0252 0.0252 0.0251 0.0251 150,000 -0.00(-13.15%)
Oct 23, 2024 0.0309 0.0309 0.0252 0.0289 662,115 -0.00(-1.03%)
Oct 21, 2024 0.0292 0 +0.00(+0.69%)
Oct 18, 2024 0.0289 0.0290 0.0289 0.0290 11,320 -0.00(-0.68%)
Oct 17, 2024 0.0292 0.0320 0.0292 0.0292 12,143 -0.00(-8.75%)
Oct 16, 2024 0.0320 0.0340 0.0320 0.0320 34,150 -0.00(-4.76%)
Oct 15, 2024 0.0323 0.0336 0.0323 0.0336 305 -0.00(-2.61%)
Oct 11, 2024 0.0345 0 -0.00(-6.76%)
Oct 10, 2024 0.0360 0.0386 0.0360 0.0370 25,300 +0.00(+2.78%)
Oct 08, 2024 0.0360 0 -0.00(-0.83%)
Oct 07, 2024 0.0363 0.0363 0.0363 0.0363 50,050 -0.00(-11.68%)
Oct 04, 2024 0.0600 0.0600 0.0411 0.0411 2,972 +0.01(+23.42%)
Oct 03, 2024 0.0343 0.0343 0.0333 0.0333 3,231 -0.00(-9.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.