Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP: ELECF )

0.1219 +0.0149 (+13.93%)
Streaming Delayed Price Updated: 3:45 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.1070 0 -0.01(-9.32%)
Dec 30, 2024 0.1180 0.1300 0.1059 0.1180 113,471 -0.00(-0.84%)
Dec 27, 2024 0.1102 0.1190 0.1102 0.1190 19,001 +0.00(+3.93%)
Dec 26, 2024 0.1280 0.1280 0.1145 0.1145 7,616 -0.00(-1.63%)
Dec 24, 2024 0.1164 0.1164 0.1164 0.1164 6,010 +0.00(+1.22%)
Dec 23, 2024 0.1119 0.1150 0.1119 0.1150 5,399 +0.00(+2.68%)
Dec 20, 2024 0.1071 0.1120 0.1071 0.1120 14,700 +0.00(+1.82%)
Dec 19, 2024 0.1030 0.1142 0.1030 0.1100 5,900 +0.00(+3.58%)
Dec 18, 2024 0.1117 0.1117 0.1062 0.1062 18,210 -0.01(-9.92%)
Dec 17, 2024 0.1185 0.1200 0.1137 0.1179 11,100 -0.00(-0.34%)
Dec 16, 2024 0.1200 0.1250 0.1100 0.1183 97,479 -0.00(-2.79%)
Dec 13, 2024 0.1275 0.1315 0.1217 0.1217 36,281 -0.01(-6.38%)
Dec 12, 2024 0.1373 0.1373 0.1255 0.1300 7,900 +0.00(+0.31%)
Dec 11, 2024 0.1450 0.1600 0.1246 0.1296 134,907 -0.03(-19.00%)
Dec 10, 2024 0.1574 0.1600 0.1400 0.1600 60,798 +0.01(+3.23%)
Dec 09, 2024 0.1585 0.1585 0.1400 0.1550 94,737 -0.00(-1.90%)
Dec 06, 2024 0.1585 0.1585 0.1431 0.1580 34,862 +0.00(+1.94%)
Dec 05, 2024 0.1300 0.1550 0.1217 0.1550 128,232 +0.03(+19.69%)
Dec 04, 2024 0.1365 0.1585 0.1159 0.1295 139,325 -0.01(-7.50%)
Dec 03, 2024 0.1585 0.1585 0.1365 0.1400 30,930 -0.02(-11.67%)
Dec 02, 2024 0.1585 0.1585 0.1475 0.1585 16,573 +0.00(+1.67%)
Nov 29, 2024 0.1559 0.1559 0.1530 0.1559 5,320 +0.01(+3.93%)
Nov 27, 2024 0.1562 0.1600 0.1465 0.1500 61,597 +0.01(+5.63%)
Nov 26, 2024 0.1383 0.1600 0.1290 0.1420 35,425 -0.00(-2.07%)
Nov 25, 2024 0.1150 0.1450 0.1150 0.1450 42,050 +0.02(+20.83%)
Nov 22, 2024 0.1175 0.1200 0.1175 0.1200 9,500 +0.00(+1.27%)
Nov 21, 2024 0.1150 0.1185 0.1150 0.1185 11,760 +0.00(+1.02%)
Nov 20, 2024 0.1200 0.1200 0.1173 0.1173 16,000 -0.00(-0.17%)
Nov 19, 2024 0.1175 0.1213 0.1175 0.1175 15,627 -0.01(-4.32%)
Nov 18, 2024 0.1213 0.1228 0.1213 0.1228 3,100 +0.01(+6.78%)
Nov 15, 2024 0.1150 0.1150 0.1150 0.1150 1,143 -0.00(-2.13%)
Nov 14, 2024 0.1101 0.1175 0.1100 0.1175 6,500 -0.00(-3.77%)
Nov 13, 2024 0.1166 0.1221 0.1126 0.1221 39,221 -0.01(-9.56%)
Nov 12, 2024 0.1250 0.1350 0.1160 0.1350 18,084 +0.02(+19.68%)
Nov 11, 2024 0.1128 0.1231 0.1128 0.1128 792 -0.01(-8.81%)
Nov 08, 2024 0.1300 0.1310 0.1203 0.1237 55,662 -0.01(-4.85%)
Nov 07, 2024 0.1300 0.1300 0.1268 0.1300 27,010 +0.01(+8.33%)
Nov 06, 2024 0.1200 0.1200 0.1164 0.1200 39,085 -0.01(-4.84%)
Nov 05, 2024 0.1240 0.1300 0.1210 0.1261 44,148 -0.00(-3.00%)
Nov 04, 2024 0.1326 0.1442 0.1201 0.1300 76,783 -0.00(-2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.