Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0285 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0287 0.0293 0.0285 0.0285 2,100 -0.00(-0.70%)
Jul 18, 2024 0.0287 0.0287 0.0287 0.0287 2,000 +0.00(+2.50%)
Jul 17, 2024 0.0302 0.0302 0.0280 0.0280 15,505 +0.00(+0.00%)
Jul 16, 2024 0.0320 0.0323 0.0280 0.0280 60,300 -0.00(-8.50%)
Jul 15, 2024 0.0306 0.0306 0.0306 0.0306 1,117 +0.00(+6.25%)
Jul 12, 2024 0.0288 0.0288 0.0288 0.0288 250 -0.00(-7.40%)
Jul 11, 2024 0.0311 0.0311 0.0311 0.0311 500 -0.01(-22.25%)
Jul 08, 2024 0.0400 0 +0.01(+23.84%)
Jul 05, 2024 0.0295 0.0323 0.0293 0.0323 54,508 +0.01(+33.47%)
Jul 03, 2024 0.0242 0.0242 0.0242 0.0242 1,025 -0.01(-17.97%)
Jul 02, 2024 0.0345 0.0345 0.0291 0.0295 35,450 +0.00(+18.00%)
Jun 26, 2024 0.0250 0 -0.02(-41.86%)
Jun 25, 2024 0.0430 0.0430 0.0430 0.0430 315,823 +0.01(+15.28%)
Jun 21, 2024 0.0373 0 +0.01(+33.69%)
Jun 20, 2024 0.0279 0.0279 0.0279 0.0279 10,069 +0.00(+0.36%)
Jun 14, 2024 0.0278 0 -0.00(-3.47%)
Jun 12, 2024 0.0288 0 -0.00(-5.88%)
Jun 11, 2024 0.0306 0.0306 0.0306 0.0306 1,000 -0.00(-1.29%)
Jun 07, 2024 0.0310 0 -0.00(-8.55%)
Jun 06, 2024 0.0339 0.0339 0.0339 0.0339 5,000 +0.00(+5.94%)
Jun 05, 2024 0.0320 0.0320 0.0320 0.0320 6,094 +0.00(+0.00%)
Jun 04, 2024 0.0310 0.0320 0.0310 0.0320 6,002 -0.00(-0.62%)
Jun 03, 2024 0.0320 0.0330 0.0320 0.0322 34,218 +0.00(+0.62%)
May 31, 2024 0.0320 0.0320 0.0320 0.0320 5,006 +0.00(+3.23%)
May 30, 2024 0.0319 0.0319 0.0310 0.0310 21,800 +0.00(+6.90%)
May 29, 2024 0.0290 0.0290 0.0290 0.0290 6,000 -0.00(-1.36%)
May 28, 2024 0.0302 0.0302 0.0294 0.0294 3,130 -0.00(-5.16%)
May 24, 2024 0.0310 0.0310 0.0310 0.0310 1,000 -0.00(-0.96%)
May 22, 2024 0.0313 0 -0.00(-0.32%)
May 21, 2024 0.0283 0.0314 0.0283 0.0314 4,500 -0.00(-5.71%)
May 20, 2024 0.0318 0.0333 0.0301 0.0333 67,333 +0.00(+11.00%)
May 17, 2024 0.0330 0.0330 0.0300 0.0300 86,000 -0.00(-5.96%)
May 16, 2024 0.0319 0.0319 0.0319 0.0319 128 +0.00(+5.28%)
May 15, 2024 0.0332 0.0332 0.0286 0.0303 31,600 +0.00(+1.68%)
May 14, 2024 0.0333 0.0333 0.0298 0.0298 14,300 -0.00(-10.24%)
May 13, 2024 0.0332 0.0332 0.0332 0.0332 5,000 +0.00(+0.30%)
May 10, 2024 0.0331 0.0331 0.0331 0.0331 500 +0.00(+16.14%)
May 09, 2024 0.0285 0.0285 0.0285 0.0285 18,000 +0.00(+0.00%)
May 08, 2024 0.0326 0.0326 0.0285 0.0285 3,401 -0.00(-8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.