Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025	0.6600	0.6600	0.6600	0.6600	147	+0.01(+0.99%)
Jan 10, 2025	0.6731	0.6731	0.6535	0.6535	8,000	+0.01(+1.51%)
Jan 07, 2025				0.6438	0	+0.02(+3.01%)
Dec 31, 2024				0.6250	0	-0.01(-1.26%)
Dec 30, 2024	0.6330	0.6330	0.6330	0.6330	245	-0.05(-7.46%)
Dec 26, 2024				0.6840	0	+0.05(+7.43%)
Dec 19, 2024				0.6367	0	-0.08(-11.57%)
Dec 18, 2024	0.7199	0.7200	0.7199	0.7200	2,000	-0.01(-1.88%)
Dec 16, 2024				0.7338	0	+0.00(+0.38%)
Dec 13, 2024	0.7406	0.7406	0.7310	0.7310	5,000	+0.03(+4.43%)
Dec 11, 2024				0.7000	0	+0.02(+2.64%)
Dec 04, 2024				0.6820	0	+0.01(+1.79%)
Dec 02, 2024				0.6700	0	+0.03(+5.02%)
Nov 21, 2024				0.6380	0	+0.01(+1.27%)
Nov 20, 2024	0.6300	0.6300	0.6300	0.6300	6,000	+0.01(+2.22%)
Nov 19, 2024	0.6400	0.6400	0.6163	0.6163	9,000	-0.00(-0.26%)
Nov 18, 2024	0.6390	0.6400	0.6179	0.6179	18,684	-0.00(-0.34%)
Nov 15, 2024	0.6200	0.6200	0.6200	0.6200	6,000	+0.02(+3.33%)
Nov 14, 2024	0.6100	0.6100	0.6000	0.6000	16,000	-0.01(-1.64%)
Nov 13, 2024	0.6200	0.6200	0.6081	0.6100	36,200	+0.00(+0.16%)
Nov 12, 2024	0.6100	0.6300	0.6090	0.6090	11,100	-0.00(-0.11%)
Nov 11, 2024	0.6300	0.6300	0.5961	0.6097	27,000	-0.01(-1.66%)
Nov 08, 2024	0.6300	0.6300	0.6200	0.6200	20,359	-0.01(-1.59%)
Nov 07, 2024	0.6200	0.6400	0.6200	0.6300	28,500	+0.03(+5.00%)
Nov 06, 2024	0.6000	0.6000	0.6000	0.6000	3,000	-0.03(-4.75%)
Nov 05, 2024	0.6299	0.6299	0.6299	0.6299	655	-0.02(-3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cogstate Ltd (OP: COGZF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cogstate Ltd (OP: COGZF )

Historical Prices

Sections

Services

Statesman Examiner