Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

0.7000 +0.0124 (+1.80%)
Streaming Delayed Price Updated: 12:04 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.6900 0.7000 0.6900 0.7000 80,501 +0.01(+1.80%)
Dec 23, 2024 0.7000 0.7125 0.6500 0.6876 140,280 -0.00(-0.35%)
Dec 20, 2024 0.7359 0.7359 0.6521 0.6900 64,883 -0.01(-1.43%)
Dec 19, 2024 0.6972 0.7151 0.6120 0.7000 441,242 -0.04(-5.91%)
Dec 18, 2024 0.7108 0.7696 0.7108 0.7440 26,586 -0.00(-0.13%)
Dec 17, 2024 0.7555 0.7560 0.7171 0.7450 129,568 -0.02(-2.61%)
Dec 16, 2024 0.7900 0.7900 0.7600 0.7650 98,098 -0.01(-0.65%)
Dec 13, 2024 0.7800 0.8104 0.7700 0.7700 158,641 -0.01(-0.65%)
Dec 12, 2024 0.8150 0.8150 0.7750 0.7750 127,229 -0.04(-4.32%)
Dec 11, 2024 0.7750 0.8100 0.7560 0.8100 52,230 +0.03(+3.85%)
Dec 10, 2024 0.7900 0.8000 0.7700 0.7800 76,899 +0.00(+0.00%)
Dec 09, 2024 0.7700 0.8000 0.7700 0.7800 109,719 +0.00(+0.00%)
Dec 06, 2024 0.7727 0.7850 0.7700 0.7800 40,133 -0.01(-1.27%)
Dec 05, 2024 0.8047 0.8191 0.7700 0.7900 46,290 -0.00(-0.13%)
Dec 04, 2024 0.8900 0.8900 0.7850 0.7910 199,469 +0.00(+0.51%)
Dec 03, 2024 0.7700 0.8000 0.7700 0.7870 67,841 +0.00(+0.45%)
Dec 02, 2024 0.7900 0.7900 0.7700 0.7835 44,989 -0.01(-0.82%)
Nov 29, 2024 0.7655 0.8000 0.7600 0.7900 79,095 +0.02(+3.20%)
Nov 27, 2024 0.8050 0.8050 0.7500 0.7655 74,472 -0.00(-0.58%)
Nov 26, 2024 0.7694 0.8000 0.7500 0.7700 644,399 -0.04(-4.35%)
Nov 25, 2024 0.7900 0.9239 0.7872 0.8050 81,912 -0.02(-3.01%)
Nov 22, 2024 0.8150 0.8600 0.8150 0.8300 35,870 +0.03(+3.75%)
Nov 21, 2024 0.7800 0.8033 0.7427 0.8000 202,520 +0.00(+0.31%)
Nov 20, 2024 0.8401 0.8401 0.7765 0.7975 56,475 -0.04(-5.07%)
Nov 19, 2024 0.8000 0.8401 0.7800 0.8401 166,267 -0.01(-0.93%)
Nov 18, 2024 0.8424 0.8500 0.8000 0.8480 56,014 +0.08(+10.07%)
Nov 15, 2024 0.7560 0.8063 0.7300 0.7704 293,612 -0.00(-0.58%)
Nov 14, 2024 0.7592 0.7749 0.7378 0.7749 214,144 -0.02(-1.91%)
Nov 13, 2024 0.7728 0.8200 0.7728 0.7900 127,552 -0.01(-1.25%)
Nov 12, 2024 0.8200 0.8264 0.7850 0.8000 610,321 -0.07(-8.25%)
Nov 11, 2024 0.8725 0.8950 0.8500 0.8719 29,226 +0.01(+1.38%)
Nov 08, 2024 0.8950 0.8950 0.8500 0.8600 129,723 -0.04(-3.91%)
Nov 07, 2024 0.9004 0.9100 0.8212 0.8950 205,731 +0.01(+0.91%)
Nov 06, 2024 0.8800 0.9025 0.8800 0.8869 2,603 +0.02(+1.88%)
Nov 05, 2024 0.8616 0.9110 0.8319 0.8705 93,442 +0.02(+1.81%)
Nov 04, 2024 0.8700 0.8810 0.8382 0.8550 112,737 -0.04(-3.93%)
Nov 01, 2024 0.8800 0.8959 0.8775 0.8900 59,060 +0.00(+0.01%)
Oct 31, 2024 0.8900 0.8945 0.8745 0.8899 36,130 -0.02(-2.21%)
Oct 30, 2024 0.8680 0.9106 0.8680 0.9100 43,435 +0.01(+1.26%)
Oct 29, 2024 0.9185 0.9185 0.8680 0.8987 15,194 -0.03(-2.84%)
Oct 28, 2024 0.9383 0.9593 0.9100 0.9250 55,216 -0.01(-1.07%)
Oct 25, 2024 0.9700 0.9984 0.9200 0.9350 209,394 -0.01(-0.90%)
Oct 24, 2024 0.9793 0.9793 0.9435 0.9435 72,253 -0.01(-0.72%)
Oct 23, 2024 0.9600 0.9700 0.9170 0.9503 159,255 -0.04(-4.01%)
Oct 22, 2024 1.030 1.030 0.9710 0.9900 143,529 -0.05(-4.81%)
Oct 21, 2024 1.150 1.150 1.009 1.040 75,856 +0.02(+1.96%)
Oct 18, 2024 1.050 1.100 0.9647 1.020 212,112 -0.01(-0.97%)
Oct 17, 2024 1.060 1.100 1.030 1.030 130,836 +0.00(+0.00%)
Oct 16, 2024 0.9992 1.050 0.9700 1.030 418,281 +0.07(+6.74%)
Oct 15, 2024 1.000 1.010 0.9650 0.9650 77,565 +0.01(+0.52%)
Oct 14, 2024 0.9400 0.9600 0.9335 0.9600 35,247 +0.02(+1.69%)
Oct 11, 2024 0.9468 0.9700 0.9323 0.9440 24,955 -0.02(-1.67%)
Oct 10, 2024 0.9500 0.9610 0.9271 0.9600 81,102 +0.02(+2.13%)
Oct 09, 2024 0.9496 0.9500 0.9400 0.9400 30,675 -0.04(-4.08%)
Oct 08, 2024 0.9661 0.9924 0.9329 0.9800 191,743 +0.01(+1.03%)
Oct 07, 2024 1.020 1.020 0.9367 0.9700 60,488 -0.05(-4.90%)
Oct 04, 2024 0.9900 1.060 0.9360 1.020 47,186 +0.02(+2.00%)
Oct 03, 2024 1.050 1.050 1.000 1.000 93,742 -0.02(-1.96%)
Oct 02, 2024 1.010 1.040 0.9784 1.020 45,858 +0.06(+5.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.