Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP: PNNX )

0.0140 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0140 0 -0.00(-9.68%)
Dec 17, 2024 0.0155 0 +0.00(+10.71%)
Dec 11, 2024 0.0140 0 -0.00(-6.67%)
Dec 09, 2024 0.0150 0 -0.00(-21.05%)
Dec 06, 2024 0.0190 0.0190 0.0190 0.0190 269 -0.01(-36.24%)
Nov 26, 2024 0.0298 0 +0.01(+49.00%)
Nov 25, 2024 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-0.50%)
Nov 18, 2024 0.0201 0 -0.00(-12.23%)
Nov 08, 2024 0.0229 0 -0.00(-12.93%)
Nov 07, 2024 0.0263 0.0263 0.0263 0.0263 300 +0.00(+16.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.