LONDON, UNITED KINGDOM / ACCESSWIRE / April 25, 2024 / The Company announces that on 24 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 24 April 2024 |
| Aggregate number of ordinary shares purchased: | 19,919 |
| Lowest price paid per share: | £ 79.7600 |
| Highest price paid per share: | £ 81.4600 |
| Average price paid per share: | £ 80.8452 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 163,022,589 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 19,919 (ISIN: GB00BHJYC057)
Date of purchases: 24 April 2024
Investment firm: GSI
Aggregated information
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
19,919 |
|||
Highest price paid (per ordinary share) |
£ 81.4600 |
|||
Lowest price paid (per ordinary share) |
£ 79.7600 |
|||
Volume weighted average price paid(per ordinary share) |
£ 80.8452 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
24/04/2024 |
09:04:06 |
BST |
83 |
80.3000 |
XLON |
980971209894637 |
24/04/2024 |
09:41:59 |
BST |
49 |
80.0400 |
XLON |
980971209898917 |
24/04/2024 |
09:43:27 |
BST |
16 |
80.0000 |
XLON |
980971209899067 |
24/04/2024 |
09:44:25 |
BST |
43 |
80.0000 |
XLON |
980971209899156 |
24/04/2024 |
09:47:40 |
BST |
20 |
80.0800 |
XLON |
980971209899599 |
24/04/2024 |
09:47:40 |
BST |
22 |
80.0800 |
XLON |
980971209899598 |
24/04/2024 |
09:47:40 |
BST |
45 |
80.0800 |
XLON |
980971209899597 |
24/04/2024 |
09:49:07 |
BST |
51 |
80.0600 |
XLON |
980971209899754 |
24/04/2024 |
09:49:07 |
BST |
149 |
80.1000 |
XLON |
980971209899750 |
24/04/2024 |
09:52:54 |
BST |
69 |
80.0600 |
XLON |
980971209900112 |
24/04/2024 |
09:56:39 |
BST |
58 |
80.0200 |
XLON |
980971209900372 |
24/04/2024 |
10:00:55 |
BST |
53 |
80.0200 |
XLON |
980971209900969 |
24/04/2024 |
10:01:49 |
BST |
132 |
79.9800 |
XLON |
980971209901114 |
24/04/2024 |
10:01:57 |
BST |
32 |
79.9200 |
XLON |
980971209901126 |
24/04/2024 |
10:01:57 |
BST |
62 |
79.9200 |
XLON |
980971209901127 |
24/04/2024 |
10:08:05 |
BST |
195 |
79.9000 |
XLON |
980971209901667 |
24/04/2024 |
10:11:26 |
BST |
65 |
79.8600 |
XLON |
980971209902014 |
24/04/2024 |
10:21:40 |
BST |
61 |
79.7800 |
XLON |
980971209902861 |
24/04/2024 |
10:22:41 |
BST |
38 |
79.8000 |
XLON |
980971209902948 |
24/04/2024 |
10:22:41 |
BST |
53 |
79.8000 |
XLON |
980971209902945 |
24/04/2024 |
10:22:41 |
BST |
76 |
79.8000 |
XLON |
980971209902949 |
24/04/2024 |
10:22:41 |
BST |
135 |
79.8000 |
XLON |
980971209902946 |
24/04/2024 |
10:23:38 |
BST |
60 |
79.7800 |
XLON |
980971209903025 |
24/04/2024 |
10:29:12 |
BST |
24 |
79.7600 |
XLON |
980971209903508 |
24/04/2024 |
10:29:12 |
BST |
38 |
79.7600 |
XLON |
980971209903507 |
24/04/2024 |
10:29:12 |
BST |
99 |
79.7600 |
XLON |
980971209903504 |
24/04/2024 |
10:38:39 |
BST |
35 |
79.8400 |
XLON |
980971209904582 |
24/04/2024 |
10:38:39 |
BST |
145 |
79.8400 |
XLON |
980971209904581 |
24/04/2024 |
10:42:03 |
BST |
77 |
79.8400 |
XLON |
980971209904841 |
24/04/2024 |
10:49:06 |
BST |
2 |
79.8400 |
XLON |
980971209905591 |
24/04/2024 |
10:49:06 |
BST |
112 |
79.8400 |
XLON |
980971209905592 |
24/04/2024 |
10:53:23 |
BST |
121 |
79.8400 |
XLON |
980971209905942 |
24/04/2024 |
10:56:10 |
BST |
44 |
79.8800 |
XLON |
980971209906275 |
24/04/2024 |
10:58:45 |
BST |
52 |
79.9200 |
XLON |
980971209906452 |
24/04/2024 |
11:00:06 |
BST |
184 |
80.5400 |
XLON |
980971209906808 |
24/04/2024 |
11:00:07 |
BST |
63 |
80.5200 |
XLON |
980971209906809 |
24/04/2024 |
11:00:09 |
BST |
64 |
80.4600 |
XLON |
980971209906811 |
24/04/2024 |
11:00:09 |
BST |
47 |
80.4800 |
XLON |
980971209906812 |
24/04/2024 |
11:00:14 |
BST |
41 |
80.3200 |
XLON |
980971209906835 |
24/04/2024 |
11:00:14 |
BST |
41 |
80.3200 |
XLON |
980971209906836 |
24/04/2024 |
11:00:14 |
BST |
50 |
80.3200 |
XLON |
980971209906837 |
24/04/2024 |
11:00:14 |
BST |
3 |
80.3400 |
XLON |
980971209906838 |
24/04/2024 |
11:00:19 |
BST |
12 |
80.2000 |
XLON |
980971209906898 |
24/04/2024 |
11:00:57 |
BST |
119 |
80.4200 |
XLON |
980971209906991 |
24/04/2024 |
11:00:59 |
BST |
49 |
80.4200 |
XLON |
980971209907002 |
24/04/2024 |
11:01:03 |
BST |
23 |
80.4200 |
XLON |
980971209907009 |
24/04/2024 |
11:01:03 |
BST |
41 |
80.4200 |
XLON |
980971209907010 |
24/04/2024 |
11:01:03 |
BST |
41 |
80.4200 |
XLON |
980971209907011 |
24/04/2024 |
11:01:03 |
BST |
39 |
80.4400 |
XLON |
980971209907014 |
24/04/2024 |
11:01:03 |
BST |
41 |
80.4400 |
XLON |
980971209907012 |
24/04/2024 |
11:01:03 |
BST |
41 |
80.4400 |
XLON |
980971209907013 |
24/04/2024 |
11:01:30 |
BST |
20 |
80.4800 |
XLON |
980971209907069 |
24/04/2024 |
11:01:30 |
BST |
23 |
80.4800 |
XLON |
980971209907068 |
24/04/2024 |
11:01:30 |
BST |
47 |
80.5200 |
XLON |
980971209907063 |
24/04/2024 |
11:02:22 |
BST |
17 |
80.6000 |
XLON |
980971209907172 |
24/04/2024 |
11:02:22 |
BST |
24 |
80.6000 |
XLON |
980971209907171 |
24/04/2024 |
11:03:46 |
BST |
135 |
80.7000 |
XLON |
980971209907310 |
24/04/2024 |
11:03:47 |
BST |
129 |
80.6800 |
XLON |
980971209907324 |
24/04/2024 |
11:05:27 |
BST |
57 |
80.5000 |
XLON |
980971209907491 |
24/04/2024 |
11:07:27 |
BST |
48 |
80.5000 |
XLON |
980971209907724 |
24/04/2024 |
11:10:05 |
BST |
46 |
80.4200 |
XLON |
980971209907963 |
24/04/2024 |
11:12:28 |
BST |
44 |
80.3800 |
XLON |
980971209908227 |
24/04/2024 |
11:14:52 |
BST |
61 |
80.5600 |
XLON |
980971209908605 |
24/04/2024 |
11:18:04 |
BST |
100 |
81.0200 |
XLON |
980971209909319 |
24/04/2024 |
11:20:16 |
BST |
40 |
80.8600 |
XLON |
980971209909648 |
24/04/2024 |
11:24:41 |
BST |
74 |
80.8200 |
XLON |
980971209910199 |
24/04/2024 |
11:26:45 |
BST |
62 |
81.0000 |
XLON |
980971209910421 |
24/04/2024 |
11:28:53 |
BST |
61 |
80.9400 |
XLON |
980971209910663 |
24/04/2024 |
11:34:17 |
BST |
96 |
81.0000 |
XLON |
980971209911312 |
24/04/2024 |
11:38:21 |
BST |
49 |
80.8800 |
XLON |
980971209911736 |
24/04/2024 |
11:38:21 |
BST |
43 |
80.9200 |
XLON |
980971209911734 |
24/04/2024 |
11:43:14 |
BST |
49 |
80.7800 |
XLON |
980971209912016 |
24/04/2024 |
11:43:18 |
BST |
59 |
80.6800 |
XLON |
980971209912020 |
24/04/2024 |
11:46:38 |
BST |
52 |
80.6000 |
XLON |
980971209912199 |
24/04/2024 |
11:50:36 |
BST |
80 |
80.6200 |
XLON |
980971209912656 |
24/04/2024 |
11:54:05 |
BST |
81 |
80.8000 |
XLON |
980971209912961 |
24/04/2024 |
11:56:22 |
BST |
19 |
80.7200 |
XLON |
980971209913176 |
24/04/2024 |
11:56:22 |
BST |
22 |
80.7200 |
XLON |
980971209913175 |
24/04/2024 |
11:59:01 |
BST |
40 |
80.7400 |
XLON |
980971209913391 |
24/04/2024 |
12:02:00 |
BST |
132 |
80.8400 |
XLON |
980971209913671 |
24/04/2024 |
12:04:30 |
BST |
43 |
80.8200 |
XLON |
980971209913867 |
24/04/2024 |
12:12:00 |
BST |
21 |
80.6200 |
XLON |
980971209914749 |
24/04/2024 |
12:18:40 |
BST |
23 |
80.8000 |
XLON |
980971209915362 |
24/04/2024 |
12:18:40 |
BST |
45 |
80.8000 |
XLON |
980971209915360 |
24/04/2024 |
12:18:40 |
BST |
50 |
80.8000 |
XLON |
980971209915361 |
24/04/2024 |
12:18:40 |
BST |
62 |
80.8000 |
XLON |
980971209915363 |
24/04/2024 |
12:18:40 |
BST |
135 |
80.8000 |
XLON |
980971209915359 |
24/04/2024 |
12:22:47 |
BST |
73 |
80.8000 |
XLON |
980971209915570 |
24/04/2024 |
12:22:47 |
BST |
86 |
80.8000 |
XLON |
980971209915568 |
24/04/2024 |
12:28:58 |
BST |
22 |
80.8400 |
XLON |
980971209915946 |
24/04/2024 |
12:28:58 |
BST |
24 |
80.8400 |
XLON |
980971209915945 |
24/04/2024 |
12:28:58 |
BST |
56 |
80.8400 |
XLON |
980971209915944 |
24/04/2024 |
12:31:55 |
BST |
46 |
80.8400 |
XLON |
980971209916139 |
24/04/2024 |
12:33:40 |
BST |
8 |
80.8600 |
XLON |
980971209916234 |
24/04/2024 |
12:33:40 |
BST |
43 |
80.8600 |
XLON |
980971209916233 |
24/04/2024 |
12:35:27 |
BST |
122 |
80.8400 |
XLON |
980971209916346 |
24/04/2024 |
12:40:00 |
BST |
49 |
80.7400 |
XLON |
980971209916569 |
24/04/2024 |
12:54:06 |
BST |
61 |
80.8000 |
XLON |
980971209917847 |
24/04/2024 |
13:07:02 |
BST |
50 |
80.7000 |
XLON |
980971209919224 |
24/04/2024 |
13:11:20 |
BST |
40 |
80.8200 |
XLON |
980971209920120 |
24/04/2024 |
13:14:01 |
BST |
41 |
80.8000 |
XLON |
980971209920460 |
24/04/2024 |
13:20:44 |
BST |
44 |
80.9400 |
XLON |
980971209921005 |
24/04/2024 |
13:25:15 |
BST |
19 |
81.0000 |
XLON |
980971209921377 |
24/04/2024 |
13:25:15 |
BST |
44 |
81.0000 |
XLON |
980971209921378 |
24/04/2024 |
13:26:30 |
BST |
48 |
81.0000 |
XLON |
980971209921568 |
24/04/2024 |
13:27:34 |
BST |
92 |
81.0800 |
XLON |
980971209921717 |
24/04/2024 |
13:27:46 |
BST |
91 |
81.1000 |
XLON |
980971209921757 |
24/04/2024 |
13:30:05 |
BST |
77 |
81.0800 |
XLON |
980971209922070 |
24/04/2024 |
13:31:14 |
BST |
79 |
81.0800 |
XLON |
980971209922231 |
24/04/2024 |
13:37:09 |
BST |
8 |
81.0600 |
XLON |
980971209923117 |
24/04/2024 |
13:37:09 |
BST |
84 |
81.0600 |
XLON |
980971209923118 |
24/04/2024 |
13:39:59 |
BST |
87 |
80.9800 |
XLON |
980971209923503 |
24/04/2024 |
13:42:27 |
BST |
18 |
81.0400 |
XLON |
980971209923725 |
24/04/2024 |
13:42:27 |
BST |
31 |
81.0400 |
XLON |
980971209923726 |
24/04/2024 |
13:42:27 |
BST |
50 |
81.0400 |
XLON |
980971209923724 |
24/04/2024 |
13:43:04 |
BST |
78 |
80.9800 |
XLON |
980971209923769 |
24/04/2024 |
13:49:18 |
BST |
160 |
81.1600 |
XLON |
980971209924615 |
24/04/2024 |
13:50:05 |
BST |
40 |
81.1400 |
XLON |
980971209924696 |
24/04/2024 |
13:50:26 |
BST |
64 |
81.1200 |
XLON |
980971209924744 |
24/04/2024 |
13:56:29 |
BST |
134 |
81.0600 |
XLON |
980971209925278 |
24/04/2024 |
13:56:29 |
BST |
20 |
81.1000 |
XLON |
980971209925273 |
24/04/2024 |
13:56:29 |
BST |
47 |
81.1000 |
XLON |
980971209925274 |
24/04/2024 |
13:56:29 |
BST |
108 |
81.1000 |
XLON |
980971209925270 |
24/04/2024 |
13:57:03 |
BST |
45 |
81.0400 |
XLON |
980971209925314 |
24/04/2024 |
13:59:43 |
BST |
29 |
81.0600 |
XLON |
980971209925681 |
24/04/2024 |
13:59:43 |
BST |
97 |
81.0600 |
XLON |
980971209925682 |
24/04/2024 |
14:00:31 |
BST |
42 |
80.9800 |
XLON |
980971209925803 |
24/04/2024 |
14:00:51 |
BST |
22 |
80.9800 |
XLON |
980971209925871 |
24/04/2024 |
14:00:51 |
BST |
24 |
80.9800 |
XLON |
980971209925870 |
24/04/2024 |
14:02:50 |
BST |
42 |
80.9800 |
XLON |
980971209926291 |
24/04/2024 |
14:06:41 |
BST |
81 |
80.9600 |
XLON |
980971209926714 |
24/04/2024 |
14:07:27 |
BST |
13 |
80.9400 |
XLON |
980971209926743 |
24/04/2024 |
14:07:27 |
BST |
27 |
80.9400 |
XLON |
980971209926741 |
24/04/2024 |
14:07:27 |
BST |
62 |
80.9400 |
XLON |
980971209926742 |
24/04/2024 |
14:07:27 |
BST |
4 |
80.9600 |
XLON |
980971209926746 |
24/04/2024 |
14:07:27 |
BST |
21 |
80.9600 |
XLON |
980971209926745 |
24/04/2024 |
14:07:27 |
BST |
38 |
80.9600 |
XLON |
980971209926744 |
24/04/2024 |
14:10:31 |
BST |
12 |
80.9600 |
XLON |
980971209927027 |
24/04/2024 |
14:10:31 |
BST |
35 |
80.9600 |
XLON |
980971209927028 |
24/04/2024 |
14:10:58 |
BST |
23 |
80.9600 |
XLON |
980971209927111 |
24/04/2024 |
14:11:48 |
BST |
13 |
80.9400 |
XLON |
980971209927482 |
24/04/2024 |
14:12:03 |
BST |
185 |
80.9200 |
XLON |
980971209927516 |
24/04/2024 |
14:14:25 |
BST |
18 |
80.9000 |
XLON |
980971209927791 |
24/04/2024 |
14:14:25 |
BST |
44 |
80.9000 |
XLON |
980971209927792 |
24/04/2024 |
14:14:25 |
BST |
53 |
80.9000 |
XLON |
980971209927790 |
24/04/2024 |
14:17:33 |
BST |
31 |
80.9200 |
XLON |
980971209928161 |
24/04/2024 |
14:17:41 |
BST |
61 |
80.9000 |
XLON |
980971209928201 |
24/04/2024 |
14:17:41 |
BST |
66 |
80.9000 |
XLON |
980971209928200 |
24/04/2024 |
14:18:55 |
BST |
15 |
80.8800 |
XLON |
980971209928276 |
24/04/2024 |
14:18:55 |
BST |
82 |
80.8800 |
XLON |
980971209928275 |
24/04/2024 |
14:20:23 |
BST |
123 |
80.8800 |
XLON |
980971209928472 |
24/04/2024 |
14:21:24 |
BST |
40 |
80.8600 |
XLON |
980971209928621 |
24/04/2024 |
14:23:57 |
BST |
10 |
80.8400 |
XLON |
980971209928940 |
24/04/2024 |
14:23:59 |
BST |
58 |
80.8400 |
XLON |
980971209928944 |
24/04/2024 |
14:23:59 |
BST |
76 |
80.8400 |
XLON |
980971209928943 |
24/04/2024 |
14:26:30 |
BST |
180 |
80.7600 |
XLON |
980971209929225 |
24/04/2024 |
14:29:30 |
BST |
82 |
80.9400 |
XLON |
980971209929829 |
24/04/2024 |
14:31:00 |
BST |
24 |
81.0800 |
XLON |
980971209931177 |
24/04/2024 |
14:31:00 |
BST |
36 |
81.0800 |
XLON |
980971209931176 |
24/04/2024 |
14:31:00 |
BST |
15 |
81.1000 |
XLON |
980971209931178 |
24/04/2024 |
14:31:00 |
BST |
68 |
81.1000 |
XLON |
980971209931173 |
24/04/2024 |
14:31:04 |
BST |
85 |
81.0400 |
XLON |
980971209931221 |
24/04/2024 |
14:32:41 |
BST |
6 |
80.9600 |
XLON |
980971209932216 |
24/04/2024 |
14:32:41 |
BST |
50 |
80.9600 |
XLON |
980971209932215 |
24/04/2024 |
14:32:41 |
BST |
93 |
80.9600 |
XLON |
980971209932209 |
24/04/2024 |
14:33:34 |
BST |
43 |
80.9600 |
XLON |
980971209932520 |
24/04/2024 |
14:35:38 |
BST |
114 |
81.2000 |
XLON |
980971209933240 |
24/04/2024 |
14:35:43 |
BST |
86 |
81.2000 |
XLON |
980971209933273 |
24/04/2024 |
14:37:15 |
BST |
164 |
81.2800 |
XLON |
980971209933969 |
24/04/2024 |
14:40:25 |
BST |
3 |
81.3800 |
XLON |
980971209935219 |
24/04/2024 |
14:40:35 |
BST |
121 |
81.3400 |
XLON |
980971209935243 |
24/04/2024 |
14:41:15 |
BST |
31 |
81.4200 |
XLON |
980971209935622 |
24/04/2024 |
14:41:24 |
BST |
32 |
81.4400 |
XLON |
980971209935638 |
24/04/2024 |
14:41:44 |
BST |
12 |
81.4600 |
XLON |
980971209935755 |
24/04/2024 |
14:41:44 |
BST |
20 |
81.4600 |
XLON |
980971209935754 |
24/04/2024 |
14:41:44 |
BST |
21 |
81.4600 |
XLON |
980971209935752 |
24/04/2024 |
14:41:44 |
BST |
30 |
81.4600 |
XLON |
980971209935753 |
24/04/2024 |
14:41:44 |
BST |
100 |
81.4600 |
XLON |
980971209935749 |
24/04/2024 |
14:42:11 |
BST |
93 |
81.4000 |
XLON |
980971209935852 |
24/04/2024 |
14:43:46 |
BST |
73 |
81.4200 |
XLON |
980971209936154 |
24/04/2024 |
14:45:25 |
BST |
23 |
81.4200 |
XLON |
980971209936456 |
24/04/2024 |
14:45:25 |
BST |
83 |
81.4200 |
XLON |
980971209936457 |
24/04/2024 |
14:45:25 |
BST |
104 |
81.4200 |
XLON |
980971209936452 |
24/04/2024 |
14:46:46 |
BST |
14 |
81.4400 |
XLON |
980971209936819 |
24/04/2024 |
14:46:46 |
BST |
22 |
81.4400 |
XLON |
980971209936818 |
24/04/2024 |
14:46:46 |
BST |
33 |
81.4400 |
XLON |
980971209936820 |
24/04/2024 |
14:46:46 |
BST |
53 |
81.4400 |
XLON |
980971209936811 |
24/04/2024 |
14:47:26 |
BST |
49 |
81.4000 |
XLON |
980971209937137 |
24/04/2024 |
14:49:07 |
BST |
16 |
81.3600 |
XLON |
980971209937615 |
24/04/2024 |
14:49:07 |
BST |
21 |
81.3600 |
XLON |
980971209937614 |
24/04/2024 |
14:49:07 |
BST |
27 |
81.3600 |
XLON |
980971209937616 |
24/04/2024 |
14:49:07 |
BST |
76 |
81.3600 |
XLON |
980971209937611 |
24/04/2024 |
14:50:02 |
BST |
52 |
81.3200 |
XLON |
980971209937796 |
24/04/2024 |
14:52:34 |
BST |
11 |
81.2000 |
XLON |
980971209938365 |
24/04/2024 |
14:52:34 |
BST |
24 |
81.2000 |
XLON |
980971209938366 |
24/04/2024 |
14:53:51 |
BST |
20 |
81.3800 |
XLON |
980971209938642 |
24/04/2024 |
14:54:01 |
BST |
22 |
81.3000 |
XLON |
980971209938674 |
24/04/2024 |
14:54:01 |
BST |
76 |
81.3000 |
XLON |
980971209938670 |
24/04/2024 |
14:54:01 |
BST |
107 |
81.3000 |
XLON |
980971209938675 |
24/04/2024 |
14:54:01 |
BST |
117 |
81.3000 |
XLON |
980971209938671 |
24/04/2024 |
14:55:03 |
BST |
13 |
81.1600 |
XLON |
980971209938885 |
24/04/2024 |
14:55:03 |
BST |
20 |
81.1600 |
XLON |
980971209938886 |
24/04/2024 |
14:55:03 |
BST |
30 |
81.1600 |
XLON |
980971209938887 |
24/04/2024 |
14:56:46 |
BST |
3 |
81.0800 |
XLON |
980971209939228 |
24/04/2024 |
14:56:46 |
BST |
22 |
81.0800 |
XLON |
980971209939237 |
24/04/2024 |
14:56:46 |
BST |
43 |
81.0800 |
XLON |
980971209939236 |
24/04/2024 |
14:56:46 |
BST |
136 |
81.0800 |
XLON |
980971209939227 |
24/04/2024 |
14:59:48 |
BST |
18 |
80.9000 |
XLON |
980971209940096 |
24/04/2024 |
14:59:48 |
BST |
22 |
80.9000 |
XLON |
980971209940095 |
24/04/2024 |
14:59:55 |
BST |
49 |
80.8600 |
XLON |
980971209940139 |
24/04/2024 |
15:00:04 |
BST |
100 |
80.8200 |
XLON |
980971209940174 |
24/04/2024 |
15:00:18 |
BST |
71 |
80.8000 |
XLON |
980971209940211 |
24/04/2024 |
15:00:48 |
BST |
45 |
80.8000 |
XLON |
980971209940315 |
24/04/2024 |
15:02:40 |
BST |
22 |
80.7600 |
XLON |
980971209940780 |
24/04/2024 |
15:02:40 |
BST |
41 |
80.7600 |
XLON |
980971209940781 |
24/04/2024 |
15:03:47 |
BST |
25 |
80.7400 |
XLON |
980971209940932 |
24/04/2024 |
15:03:58 |
BST |
39 |
80.7400 |
XLON |
980971209940946 |
24/04/2024 |
15:03:58 |
BST |
135 |
80.7400 |
XLON |
980971209940948 |
24/04/2024 |
15:04:58 |
BST |
33 |
80.7400 |
XLON |
980971209941094 |
24/04/2024 |
15:04:58 |
BST |
67 |
80.7400 |
XLON |
980971209941095 |
24/04/2024 |
15:07:21 |
BST |
75 |
80.8000 |
XLON |
980971209941494 |
24/04/2024 |
15:07:21 |
BST |
108 |
80.8000 |
XLON |
980971209941495 |
24/04/2024 |
15:11:50 |
BST |
24 |
80.9400 |
XLON |
980971209942093 |
24/04/2024 |
15:11:50 |
BST |
27 |
80.9600 |
XLON |
980971209942095 |
24/04/2024 |
15:11:50 |
BST |
50 |
80.9600 |
XLON |
980971209942094 |
24/04/2024 |
15:11:50 |
BST |
64 |
80.9600 |
XLON |
980971209942080 |
24/04/2024 |
15:11:50 |
BST |
33 |
80.9800 |
XLON |
980971209942096 |
24/04/2024 |
15:11:51 |
BST |
34 |
80.9400 |
XLON |
980971209942098 |
24/04/2024 |
15:11:51 |
BST |
156 |
80.9400 |
XLON |
980971209942097 |
24/04/2024 |
15:13:47 |
BST |
23 |
80.9000 |
XLON |
980971209942317 |
24/04/2024 |
15:13:47 |
BST |
121 |
80.9000 |
XLON |
980971209942318 |
24/04/2024 |
15:14:03 |
BST |
48 |
80.9400 |
XLON |
980971209942383 |
24/04/2024 |
15:17:13 |
BST |
168 |
81.0400 |
XLON |
980971209942997 |
24/04/2024 |
15:17:42 |
BST |
21 |
81.0000 |
XLON |
980971209943077 |
24/04/2024 |
15:17:42 |
BST |
24 |
81.0000 |
XLON |
980971209943076 |
24/04/2024 |
15:17:42 |
BST |
97 |
81.0200 |
XLON |
980971209943073 |
24/04/2024 |
15:19:06 |
BST |
55 |
80.9600 |
XLON |
980971209943365 |
24/04/2024 |
15:19:06 |
BST |
65 |
80.9600 |
XLON |
980971209943366 |
24/04/2024 |
15:19:34 |
BST |
46 |
80.9200 |
XLON |
980971209943441 |
24/04/2024 |
15:20:26 |
BST |
12 |
80.9200 |
XLON |
980971209943663 |
24/04/2024 |
15:20:26 |
BST |
36 |
80.9200 |
XLON |
980971209943662 |
24/04/2024 |
15:23:27 |
BST |
87 |
81.0000 |
XLON |
980971209944371 |
24/04/2024 |
15:23:32 |
BST |
52 |
81.0000 |
XLON |
980971209944381 |
24/04/2024 |
15:25:11 |
BST |
78 |
81.0800 |
XLON |
980971209944761 |
24/04/2024 |
15:25:51 |
BST |
192 |
81.0800 |
XLON |
980971209944843 |
24/04/2024 |
15:26:58 |
BST |
90 |
80.9800 |
XLON |
980971209945079 |
24/04/2024 |
15:27:19 |
BST |
48 |
81.0000 |
XLON |
980971209945186 |
24/04/2024 |
15:30:00 |
BST |
166 |
81.0600 |
XLON |
980971209945775 |
24/04/2024 |
15:30:07 |
BST |
27 |
81.0600 |
XLON |
980971209945784 |
24/04/2024 |
15:30:49 |
BST |
5 |
81.0800 |
XLON |
980971209945933 |
24/04/2024 |
15:30:49 |
BST |
59 |
81.0800 |
XLON |
980971209945934 |
24/04/2024 |
15:32:19 |
BST |
75 |
81.0600 |
XLON |
980971209946256 |
24/04/2024 |
15:33:49 |
BST |
34 |
81.0600 |
XLON |
980971209946537 |
24/04/2024 |
15:33:51 |
BST |
8 |
81.0600 |
XLON |
980971209946538 |
24/04/2024 |
15:34:01 |
BST |
83 |
81.0600 |
XLON |
980971209946545 |
24/04/2024 |
15:34:04 |
BST |
16 |
81.0400 |
XLON |
980971209946587 |
24/04/2024 |
15:34:04 |
BST |
25 |
81.0400 |
XLON |
980971209946588 |
24/04/2024 |
15:34:04 |
BST |
29 |
81.0400 |
XLON |
980971209946586 |
24/04/2024 |
15:35:37 |
BST |
108 |
80.9600 |
XLON |
980971209946856 |
24/04/2024 |
15:36:37 |
BST |
18 |
81.0000 |
XLON |
980971209947033 |
24/04/2024 |
15:36:37 |
BST |
18 |
81.0000 |
XLON |
980971209947035 |
24/04/2024 |
15:36:37 |
BST |
78 |
81.0000 |
XLON |
980971209947034 |
24/04/2024 |
15:39:01 |
BST |
198 |
80.9800 |
XLON |
980971209947479 |
24/04/2024 |
15:39:59 |
BST |
47 |
80.9600 |
XLON |
980971209947861 |
24/04/2024 |
15:40:27 |
BST |
45 |
80.9400 |
XLON |
980971209947909 |
24/04/2024 |
15:42:12 |
BST |
160 |
80.9600 |
XLON |
980971209948356 |
24/04/2024 |
15:42:47 |
BST |
47 |
80.9400 |
XLON |
980971209948482 |
24/04/2024 |
15:42:54 |
BST |
40 |
80.9400 |
XLON |
980971209948510 |
24/04/2024 |
15:44:06 |
BST |
41 |
81.0000 |
XLON |
980971209948801 |
24/04/2024 |
15:45:34 |
BST |
187 |
80.9800 |
XLON |
980971209949149 |
24/04/2024 |
15:48:15 |
BST |
22 |
81.0600 |
XLON |
980971209949691 |
24/04/2024 |
15:48:23 |
BST |
65 |
81.0400 |
XLON |
980971209949721 |
24/04/2024 |
15:48:23 |
BST |
168 |
81.0400 |
XLON |
980971209949714 |
24/04/2024 |
15:48:56 |
BST |
44 |
81.0200 |
XLON |
980971209949856 |
24/04/2024 |
15:50:00 |
BST |
55 |
81.0600 |
XLON |
980971209950028 |
24/04/2024 |
15:50:51 |
BST |
43 |
81.0400 |
XLON |
980971209950257 |
24/04/2024 |
15:52:46 |
BST |
176 |
81.0400 |
XLON |
980971209950853 |
24/04/2024 |
15:55:25 |
BST |
67 |
81.0800 |
XLON |
980971209951539 |
24/04/2024 |
15:55:37 |
BST |
134 |
81.0800 |
XLON |
980971209952002 |
24/04/2024 |
15:56:10 |
BST |
62 |
81.1000 |
XLON |
980971209952129 |
24/04/2024 |
15:57:03 |
BST |
76 |
81.1000 |
XLON |
980971209952496 |
24/04/2024 |
15:57:11 |
BST |
48 |
81.0800 |
XLON |
980971209952561 |
24/04/2024 |
15:59:18 |
BST |
94 |
81.0400 |
XLON |
980971209953356 |
24/04/2024 |
15:59:40 |
BST |
37 |
81.0200 |
XLON |
980971209953427 |
24/04/2024 |
15:59:40 |
BST |
52 |
81.0200 |
XLON |
980971209953426 |
24/04/2024 |
16:00:12 |
BST |
63 |
81.0200 |
XLON |
980971209953892 |
24/04/2024 |
16:01:41 |
BST |
164 |
81.0400 |
XLON |
980971209954401 |
24/04/2024 |
16:03:57 |
BST |
49 |
81.0800 |
XLON |
980971209954945 |
24/04/2024 |
16:03:57 |
BST |
169 |
81.0800 |
XLON |
980971209954954 |
24/04/2024 |
16:05:39 |
BST |
39 |
81.0400 |
XLON |
980971209955416 |
24/04/2024 |
16:05:39 |
BST |
73 |
81.0400 |
XLON |
980971209955415 |
24/04/2024 |
16:06:44 |
BST |
25 |
81.0400 |
XLON |
980971209955645 |
24/04/2024 |
16:06:44 |
BST |
26 |
81.0400 |
XLON |
980971209955646 |
24/04/2024 |
16:06:44 |
BST |
96 |
81.0400 |
XLON |
980971209955650 |
24/04/2024 |
16:07:18 |
BST |
40 |
81.0400 |
XLON |
980971209955756 |
24/04/2024 |
16:08:38 |
BST |
128 |
81.0200 |
XLON |
980971209956047 |
24/04/2024 |
16:09:08 |
BST |
18 |
81.0400 |
XLON |
980971209956179 |
24/04/2024 |
16:09:08 |
BST |
25 |
81.0400 |
XLON |
980971209956180 |
24/04/2024 |
16:10:57 |
BST |
42 |
81.0600 |
XLON |
980971209957273 |
24/04/2024 |
16:11:01 |
BST |
111 |
81.0600 |
XLON |
980971209957292 |
24/04/2024 |
16:11:26 |
BST |
79 |
81.0600 |
XLON |
980971209957399 |
24/04/2024 |
16:12:18 |
BST |
75 |
81.0400 |
XLON |
980971209957766 |
24/04/2024 |
16:12:56 |
BST |
67 |
81.0600 |
XLON |
980971209958189 |
24/04/2024 |
16:15:25 |
BST |
20 |
81.1000 |
XLON |
980971209959886 |
24/04/2024 |
16:16:13 |
BST |
182 |
81.0800 |
XLON |
980971209960288 |
24/04/2024 |
16:16:14 |
BST |
131 |
81.0800 |
XLON |
980971209960295 |
24/04/2024 |
16:16:45 |
BST |
77 |
81.1000 |
XLON |
980971209960586 |
24/04/2024 |
16:17:13 |
BST |
46 |
81.1000 |
XLON |
980971209960740 |
24/04/2024 |
16:17:37 |
BST |
41 |
81.0600 |
XLON |
980971209960867 |
24/04/2024 |
16:19:35 |
BST |
24 |
81.0600 |
XLON |
980971209961663 |
24/04/2024 |
16:20:23 |
BST |
96 |
81.0400 |
XLON |
980971209961932 |
24/04/2024 |
16:20:23 |
BST |
191 |
81.0400 |
XLON |
980971209961928 |
24/04/2024 |
16:21:18 |
BST |
80 |
81.0400 |
XLON |
980971209962443 |
24/04/2024 |
16:22:04 |
BST |
41 |
81.0200 |
XLON |
980971209962676 |
24/04/2024 |
16:23:01 |
BST |
66 |
81.0400 |
XLON |
980971209962913 |
24/04/2024 |
16:23:02 |
BST |
95 |
81.0000 |
XLON |
980971209962922 |
24/04/2024 |
16:25:01 |
BST |
40 |
81.0000 |
XLON |
980971209963649 |
24/04/2024 |
16:25:21 |
BST |
55 |
80.9800 |
XLON |
980971209963842 |
24/04/2024 |
16:25:21 |
BST |
171 |
80.9800 |
XLON |
980971209963836 |
24/04/2024 |
16:26:53 |
BST |
42 |
80.9400 |
XLON |
980971209964607 |
24/04/2024 |
16:27:38 |
BST |
45 |
80.9600 |
XLON |
980971209964822 |
24/04/2024 |
16:28:18 |
BST |
49 |
80.9400 |
XLON |
980971209965018 |
24/04/2024 |
16:28:18 |
BST |
67 |
80.9400 |
XLON |
980971209965017 |
24/04/2024 |
16:28:18 |
BST |
120 |
80.9400 |
XLON |
980971209965016 |
24/04/2024 |
16:29:21 |
BST |
54 |
80.9800 |
XLON |
980971209965339 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
